POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,125 Value ($000) $2 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 22,583 Value ($000) $1 Avg Close $58.83 Range $48.83 - $66.96
Q2 2024
Shares 36,520 Value ($000) $3 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 26,804 Value ($000) $2 Avg Close $72.52 Range $66.34 - $82.47
Q3 2023
Shares 30,185 Value ($000) $2 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 24,761 Value ($000) $2 Avg Close $80.51 Range $68.31 - $92.22
Q3 2022
Shares 34,194 Value ($000) $2,199 Avg Close $71.65 Range $61.14 - $82.05
Q4 2021
Shares 33,093 Value ($000) $3,074 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 32,059 Value ($000) $3,174 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 21,939 Value ($000) $1,800 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 13,036 Value ($000) $1,062 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 6,645 Value ($000) $544 Avg Close $64.22 Range $50.77 - $77.70
Q4 2019
Shares 4,252 Value ($000) $421 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 7,860 Value ($000) $711 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 3,052 Value ($000) $245 Avg Close $34.16 Range $30.41 - $38.00