POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,650 Value ($000) $16,123 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 245,300 Value ($000) $9,864 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 199,400 Value ($000) $11,146 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 271,000 Value ($000) $13,686 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 586,650 Value ($000) $36,196 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 662,640 Value ($000) $42,488 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 756,282 Value ($000) $53,083 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 721,882 Value ($000) $51,651 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 647,590 Value ($000) $53,174 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 588,300 Value ($000) $44,893 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 607,650 Value ($000) $57,526 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 408,415 Value ($000) $34,568 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 323,990 Value ($000) $23,237 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 425,788 Value ($000) $27,386 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 434,496 Value ($000) $32,591 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 663,443 Value ($000) $61,488 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 675,643 Value ($000) $62,760 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 715,863 Value ($000) $70,863 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 721,304 Value ($000) $59,190 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 736,254 Value ($000) $59,990 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 778,054 Value ($000) $63,692 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 929,482 Value ($000) $51,494 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 495,166 Value ($000) $58,494 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 607,516 Value ($000) $53,662 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 840,116 Value ($000) $83,096 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 957,038 Value ($000) $86,545 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 1,297,238 Value ($000) $104,013 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 1,373,429 Value ($000) $96,057 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 1,468,617 Value ($000) $89,556 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 1,459,800 Value ($000) $92,259 Avg Close $33.39 Range $28.42 - $36.17