POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,531 Value ($000) $773 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 19,313 Value ($000) $1,238 Avg Close $64.50 Range $55.42 - $77.20

Q1 2024

Shares 17,435 Value ($000) $1,247 Avg Close $72.52 Range $66.34 - $82.47

Q4 2023

Shares 13,779 Value ($000) $1,131 Avg Close $74.26 Range $64.74 - $87.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,531	$773	$62.30	$58.36 - $68.04
Q3 2024	19,313	$1,238	$64.50	$55.42 - $77.20
Q1 2024	17,435	$1,247	$72.52	$66.34 - $82.47
Q4 2023	13,779	$1,131	$74.26	$64.74 - $87.01