POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $19 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 405 Value ($000) $16 Avg Close $47.82 Range $38.91 - $59.47
Q4 2022
Shares 245 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 83 Value ($000) $5 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 358 Value ($000) $26 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 302 Value ($000) $28 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,349 Value ($000) $218 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,349 Value ($000) $232 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 2,184 Value ($000) $179 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 2,184 Value ($000) $177 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 2,138 Value ($000) $175 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 2,138 Value ($000) $118 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 1,069 Value ($000) $126 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 1,069 Value ($000) $94 Avg Close $45.43 Range $36.34 - $52.44
Q3 2019
Shares 106 Value ($000) $10 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 106 Value ($000) $8 Avg Close $34.16 Range $30.41 - $38.00