POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2 Value ($000) $0 Avg Close $64.22 Range $50.77 - $77.70
Q1 2020
Shares 3 Value ($000) $244 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 11 Value ($000) $99 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 12 Value ($000) $1 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 12 Value ($000) $1 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 17 Value ($000) $1 Avg Close $31.72 Range $26.00 - $35.37
Q3 2018
Shares 40 Value ($000) $2 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 36 Value ($000) $3 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 51 Value ($000) $4 Avg Close $32.97 Range $27.96 - $36.94