POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,211 Value ($000) $213 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 5,055 Value ($000) $312 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 4,580 Value ($000) $294 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 5,678 Value ($000) $0 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 3,015 Value ($000) $0 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 2,373 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 2,373 Value ($000) $0 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 2,373 Value ($000) $0 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 2,373 Value ($000) $0 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 2,600 Value ($000) $0 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 2,600 Value ($000) $167 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 2,600 Value ($000) $195 Avg Close $77.53 Range $68.33 - $90.01