POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,921 Value ($000) $567 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 9,759 Value ($000) $801 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 6,875 Value ($000) $525 Avg Close $82.69 Range $71.82 - $96.17
Q1 2023
Shares 5,443 Value ($000) $461 Avg Close $79.89 Range $68.31 - $88.42
Q2 2021
Shares 1,371 Value ($000) $113,000 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 1,718 Value ($000) $140,000 Avg Close $82.50 Range $71.90 - $93.83