POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,697 Value ($000) $416 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 10,348 Value ($000) $416 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 5,750 Value ($000) $321 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 4,340 Value ($000) $219 Avg Close $58.83 Range $48.83 - $66.96

Q2 2024

Shares 2,938 Value ($000) $206 Avg Close $69.91 Range $60.46 - $76.87

Q1 2024

Shares 3,100 Value ($000) $222 Avg Close $72.52 Range $66.34 - $82.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,697	$416	$37.75	$30.67 - $50.10
Q3 2025	10,348	$416	$47.82	$38.91 - $59.47
Q2 2025	5,750	$321	$50.63	$40.18 - $58.36
Q1 2025	4,340	$219	$58.83	$48.83 - $66.96
Q2 2024	2,938	$206	$69.91	$60.46 - $76.87
Q1 2024	3,100	$222	$72.52	$66.34 - $82.47