POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $11 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 166 Value ($000) $7 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 150 Value ($000) $8 Avg Close $50.63 Range $40.18 - $58.36
Q4 2024
Shares 73 Value ($000) $5 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 109 Value ($000) $7 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 85 Value ($000) $6 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 3 Value ($000) $0 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 3 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01
Q2 2022
Shares 40 Value ($000) $3 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 98 Value ($000) $8 Avg Close $83.11 Range $69.07 - $94.42