POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98 Value ($000) $4 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 186 Value ($000) $10 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 401 Value ($000) $20 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 1,190 Value ($000) $73 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 1,350 Value ($000) $87 Avg Close $64.50 Range $55.42 - $77.20
Q1 2024
Shares 2,675 Value ($000) $191 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 4,950 Value ($000) $406 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 4,950 Value ($000) $378 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 4,883 Value ($000) $462 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 5,450 Value ($000) $461 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 5,857 Value ($000) $420 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 5,936 Value ($000) $382 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 6,029 Value ($000) $452 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 6,155 Value ($000) $570 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 5,850 Value ($000) $543 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 5,653 Value ($000) $560 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 5,556 Value ($000) $456 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 5,676 Value ($000) $462 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 4,726 Value ($000) $386 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 4,233 Value ($000) $234 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 1,234 Value ($000) $145 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 191 Value ($000) $16 Avg Close $45.43 Range $36.34 - $52.44
Q3 2019
Shares 360 Value ($000) $33 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 262 Value ($000) $21 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 262 Value ($000) $18 Avg Close $31.72 Range $26.00 - $35.37
Q3 2018
Shares 232 Value ($000) $15 Avg Close $33.39 Range $28.42 - $36.17