POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,608 Value ($000) $225 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 5,896 Value ($000) $330 Avg Close $50.63 Range $40.18 - $58.36
Q2 2024
Shares 4,245 Value ($000) $298 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 5,755 Value ($000) $412 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 9,036 Value ($000) $742 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 6,746 Value ($000) $515 Avg Close $82.69 Range $71.82 - $96.17
Q1 2023
Shares 3,040 Value ($000) $257 Avg Close $79.89 Range $68.31 - $88.42
Q3 2022
Shares 6,683 Value ($000) $430 Avg Close $71.65 Range $61.14 - $82.05