POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,244 Value ($000) $400 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 7,155 Value ($000) $288 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 13,374 Value ($000) $748 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 5,162 Value ($000) $261 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 7,160 Value ($000) $442 Avg Close $62.30 Range $58.36 - $68.04
Q3 2021
Shares 4,305 Value ($000) $426 Avg Close $92.08 Range $72.50 - $105.27
Q3 2020
Shares 6,778 Value ($000) $376 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 3,389 Value ($000) $400 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 3,645 Value ($000) $322 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 3,645 Value ($000) $361 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 4,230 Value ($000) $383 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 4,230 Value ($000) $339 Avg Close $34.16 Range $30.41 - $38.00