POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,356 Value ($000) $472 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 6,075 Value ($000) $426 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 5,811 Value ($000) $416 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 5,313 Value ($000) $436 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 5,349 Value ($000) $408 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 4,460 Value ($000) $422 Avg Close $80.51 Range $68.31 - $92.22
Q3 2021
Shares 5,206 Value ($000) $516 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 4,520 Value ($000) $371 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 4,650 Value ($000) $379 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 6,256 Value ($000) $512 Avg Close $64.22 Range $50.77 - $77.70
Q3 2020
Shares 6,498 Value ($000) $360 Avg Close $54.41 Range $47.61 - $60.12
Q2 2020
Shares 3,595 Value ($000) $425 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 3,716 Value ($000) $328 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 3,448 Value ($000) $341 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 3,265 Value ($000) $295 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 3,958 Value ($000) $317 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 1,605 Value ($000) $112 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 1,319 Value ($000) $80 Avg Close $27.46 Range $22.01 - $30.60