POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,708 Value ($000) $207 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 32,509 Value ($000) $1,642 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 28,297 Value ($000) $1,746 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 24,921 Value ($000) $1,598 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 23,493 Value ($000) $1,649 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 21,429 Value ($000) $1,533 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 15,135 Value ($000) $1,243 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 11,697 Value ($000) $893 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 8,360 Value ($000) $791 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 6,908 Value ($000) $585 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 5,261 Value ($000) $377 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,932 Value ($000) $253 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 2,920 Value ($000) $219 Avg Close $77.53 Range $68.33 - $90.01