POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 429 Value ($000) $24 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 803 Value ($000) $41 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 93 Value ($000) $6 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 73 Value ($000) $5 Avg Close $64.50 Range $55.42 - $77.20
Q4 2019
Shares 45 Value ($000) $4 Avg Close $43.28 Range $39.70 - $46.87
Q3 2019
Shares 45 Value ($000) $4 Avg Close $40.65 Range $35.95 - $47.94
Q2 2019
Shares 45 Value ($000) $3 Avg Close $34.16 Range $30.41 - $38.00
Q1 2019
Shares 45 Value ($000) $3 Avg Close $31.72 Range $26.00 - $35.37
Q4 2018
Shares 45 Value ($000) $2 Avg Close $27.46 Range $22.01 - $30.60
Q3 2018
Shares 45 Value ($000) $2 Avg Close $33.39 Range $28.42 - $36.17
Q2 2018
Shares 45 Value ($000) $3 Avg Close $33.57 Range $30.31 - $37.33
Q1 2018
Shares 45 Value ($000) $3 Avg Close $32.97 Range $27.96 - $36.94
Q4 2017
Shares 45 Value ($000) $3 Avg Close $35.18 Range $32.26 - $39.91
Q3 2017
Shares 45 Value ($000) $3 Avg Close $33.61 Range $30.70 - $38.09
Q2 2017
Shares 45 Value ($000) $3 Avg Close $30.45 Range $28.41 - $34.96
Q1 2017
Shares 45 Value ($000) $2 Avg Close $30.47 Range $28.17 - $33.28
Q4 2016
Shares 45 Value ($000) $3 Avg Close $29.96 Range $27.74 - $32.06
Q3 2016
Shares 45 Value ($000) $2 Avg Close $25.95 Range $21.76 - $28.92
Q1 2016
Shares 21 Value ($000) $1 Avg Close $20.90 Range $17.93 - $22.74