POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,074 Value ($000) $363 Avg Close $49.57 Range $37.10 - $57.79

Q1 2020

Shares 3,048 Value ($000) $269 Avg Close $45.43 Range $36.34 - $52.44

Q4 2019

Shares 2,740 Value ($000) $271 Avg Close $43.28 Range $39.70 - $46.87

Q3 2019

Shares 2,740 Value ($000) $248 Avg Close $40.65 Range $35.95 - $47.94

Q2 2019

Shares 2,740 Value ($000) $220 Avg Close $34.16 Range $30.41 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,074	$363	$49.57	$37.10 - $57.79
Q1 2020	3,048	$269	$45.43	$36.34 - $52.44
Q4 2019	2,740	$271	$43.28	$39.70 - $46.87
Q3 2019	2,740	$248	$40.65	$35.95 - $47.94
Q2 2019	2,740	$220	$34.16	$30.41 - $38.00