POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,302 Value ($000) $260 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 10,627 Value ($000) $427 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 15,631 Value ($000) $874 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 10,055 Value ($000) $508 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 7,288 Value ($000) $450 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 5,918 Value ($000) $379 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 8,935 Value ($000) $627 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 6,969 Value ($000) $499 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 8,012 Value ($000) $658 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 6,623 Value ($000) $505 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 6,918 Value ($000) $655 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 6,592 Value ($000) $558 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 3,744 Value ($000) $269 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,670 Value ($000) $236 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 3,049 Value ($000) $229 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 3,009 Value ($000) $279 Avg Close $83.11 Range $69.07 - $94.42
Q1 2021
Shares 2,975 Value ($000) $242 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 2,708 Value ($000) $222 Avg Close $64.22 Range $50.77 - $77.70