POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,078 Value ($000) $334 Avg Close $64.22 Range $50.77 - $77.70

Q2 2020

Shares 2,500 Value ($000) $295 Avg Close $49.57 Range $37.10 - $57.79

Q1 2020

Shares 2,500 Value ($000) $221 Avg Close $45.43 Range $36.34 - $52.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,078	$334	$64.22	$50.77 - $77.70
Q2 2020	2,500	$295	$49.57	$37.10 - $57.79
Q1 2020	2,500	$221	$45.43	$36.34 - $52.44