POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,987 Value ($000) $285 Avg Close $64.50 Range $55.42 - $77.20
Q1 2024
Shares 3,987 Value ($000) $285 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 10,190 Value ($000) $837 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 11,012 Value ($000) $840 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 9,052 Value ($000) $857 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 7,982 Value ($000) $676 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 5,761 Value ($000) $413 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,678 Value ($000) $237 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 3,165 Value ($000) $237 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 2,935 Value ($000) $272 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,314 Value ($000) $215 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 3,883 Value ($000) $384 Avg Close $92.08 Range $72.50 - $105.27