POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,299 Value ($000) $1,004 Avg Close $69.91 Range $60.46 - $76.87

Q3 2022

Shares 261,831 Value ($000) $16,841 Avg Close $71.65 Range $61.14 - $82.05

Q4 2021

Shares 316,309 Value ($000) $29,382 Avg Close $93.47 Range $80.70 - $105.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,299	$1,004	$69.91	$60.46 - $76.87
Q3 2022	261,831	$16,841	$71.65	$61.14 - $82.05
Q4 2021	316,309	$29,382	$93.47	$80.70 - $105.05