POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11 Value ($000) $1 Avg Close $49.57 Range $37.10 - $57.79
Q1 2020
Shares 11 Value ($000) $1 Avg Close $45.43 Range $36.34 - $52.44
Q4 2019
Shares 11 Value ($000) $1 Avg Close $43.28 Range $39.70 - $46.87