POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,707 Value ($000) $494 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 4,062 Value ($000) $285 Avg Close $69.91 Range $60.46 - $76.87
Q2 2023
Shares 3,233 Value ($000) $306 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 3,058 Value ($000) $259 Avg Close $79.89 Range $68.31 - $88.42
Q3 2022
Shares 4,461 Value ($000) $0 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 4,629 Value ($000) $0 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 4,585 Value ($000) $0 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,829 Value ($000) $263 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 2,204 Value ($000) $218 Avg Close $92.08 Range $72.50 - $105.27