POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $0 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 33 Value ($000) $0 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 43 Value ($000) $0 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 13 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96

Q2 2024

Shares 14 Value ($000) $0 Avg Close $69.91 Range $60.46 - $76.87

Q4 2023

Shares 14 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$0	$37.75	$30.67 - $50.10
Q3 2025	33	$0	$47.82	$38.91 - $59.47
Q2 2025	43	$0	$50.63	$40.18 - $58.36
Q1 2025	13	$0	$58.83	$48.83 - $66.96
Q2 2024	14	$0	$69.91	$60.46 - $76.87
Q4 2023	14	$0	$74.26	$64.74 - $87.01