POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 153,428 Value ($000) $8,592 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 153,412 Value ($000) $7,824 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 144,144 Value ($000) $8,937 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 153,431 Value ($000) $9,820 Avg Close $64.50 Range $55.42 - $77.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	153,428	$8,592	$50.63	$40.18 - $58.36
Q1 2025	153,412	$7,824	$58.83	$48.83 - $66.96
Q4 2024	144,144	$8,937	$62.30	$58.36 - $68.04
Q3 2024	153,431	$9,820	$64.50	$55.42 - $77.20