POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66 Value ($000) $3 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 102 Value ($000) $6 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 97 Value ($000) $6 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 83 Value ($000) $6 Avg Close $69.91 Range $60.46 - $76.87

Q1 2024

Shares 8 Value ($000) $1 Avg Close $72.52 Range $66.34 - $82.47

Q4 2023

Shares 6 Value ($000) $0 Avg Close $74.26 Range $64.74 - $87.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66	$3	$58.83	$48.83 - $66.96
Q4 2024	102	$6	$62.30	$58.36 - $68.04
Q3 2024	97	$6	$64.50	$55.42 - $77.20
Q2 2024	83	$6	$69.91	$60.46 - $76.87
Q1 2024	8	$1	$72.52	$66.34 - $82.47
Q4 2023	6	$0	$74.26	$64.74 - $87.01