POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16 Value ($000) $1 Avg Close $77.53 Range $68.33 - $90.01

Q1 2022

Shares 16 Value ($000) $1 Avg Close $83.11 Range $69.07 - $94.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16	$1	$77.53	$68.33 - $90.01
Q1 2022	16	$1	$83.11	$69.07 - $94.42