POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156 Value ($000) $6 Avg Close $37.75 Range $30.67 - $50.10

Q3 2024

Shares 17,167 Value ($000) $0 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 268 Value ($000) $19 Avg Close $69.91 Range $60.46 - $76.87

Q1 2023

Shares 270 Value ($000) $23 Avg Close $79.89 Range $68.31 - $88.42

Q1 2021

Shares 1,314 Value ($000) $108 Avg Close $82.50 Range $71.90 - $93.83

Q4 2020

Shares 657 Value ($000) $54 Avg Close $64.22 Range $50.77 - $77.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156	$6	$37.75	$30.67 - $50.10
Q3 2024	17,167	$0	$64.50	$55.42 - $77.20
Q2 2024	268	$19	$69.91	$60.46 - $76.87
Q1 2023	270	$23	$79.89	$68.31 - $88.42
Q1 2021	1,314	$108	$82.50	$71.90 - $93.83
Q4 2020	657	$54	$64.22	$50.77 - $77.70