POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,457 Value ($000) $1,788 Avg Close $47.82 Range $38.91 - $59.47
Q3 2024
Shares 8,015 Value ($000) $514 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 2,993 Value ($000) $210 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 17,248 Value ($000) $1,234 Avg Close $72.52 Range $66.34 - $82.47
Q3 2023
Shares 13,499 Value ($000) $1,030 Avg Close $82.69 Range $71.82 - $96.17
Q3 2022
Shares 12,319 Value ($000) $792 Avg Close $71.65 Range $61.14 - $82.05
Q3 2021
Shares 2,106 Value ($000) $208 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 3,434 Value ($000) $282 Avg Close $76.63 Range $69.29 - $83.54