POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,847 Value ($000) $235 Avg Close $47.82 Range $38.91 - $59.47
Q1 2025
Shares 5,924 Value ($000) $299 Avg Close $58.83 Range $48.83 - $66.96
Q3 2024
Shares 5,769 Value ($000) $370 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 8,401 Value ($000) $590 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 3,280 Value ($000) $235 Avg Close $72.52 Range $66.34 - $82.47
Q1 2023
Shares 7,440 Value ($000) $630 Avg Close $79.89 Range $68.31 - $88.42