POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,217 Value ($000) $399 Avg Close $37.75 Range $30.67 - $50.10
Q1 2025
Shares 1,854 Value ($000) $94 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 1,430 Value ($000) $88 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 1,459 Value ($000) $94 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 1,380 Value ($000) $97 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 1,202 Value ($000) $86 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 1,390 Value ($000) $114 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 1,260 Value ($000) $96 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 811 Value ($000) $77 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 2,055 Value ($000) $174 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 1,067 Value ($000) $77 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 3,254 Value ($000) $210 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 637 Value ($000) $48 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 1,678 Value ($000) $156 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 2,541 Value ($000) $236 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 1,840 Value ($000) $182 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 1,154 Value ($000) $95 Avg Close $76.63 Range $69.29 - $83.54