POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 267 Value ($000) $11 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 276 Value ($000) $15 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 234 Value ($000) $12 Avg Close $58.83 Range $48.83 - $66.96