POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,300 Value ($000) $2,328 Avg Close $64.50 Range $55.42 - $77.20
Q1 2024
Shares 24,581 Value ($000) $1,759 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 38,725 Value ($000) $3,180 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 5,457 Value ($000) $416 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 2,466 Value ($000) $233 Avg Close $80.51 Range $68.31 - $92.22
Q3 2022
Shares 41,721 Value ($000) $2,684 Avg Close $71.65 Range $61.14 - $82.05
Q1 2022
Shares 10,512 Value ($000) $974 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 36,327 Value ($000) $3,375 Avg Close $93.47 Range $80.70 - $105.05