POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,230 Value ($000) $292 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 6,994 Value ($000) $353 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 6,931 Value ($000) $428 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 7,180 Value ($000) $460 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 7,236 Value ($000) $508 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 7,233 Value ($000) $518 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 7,230 Value ($000) $594 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 7,273 Value ($000) $555 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 7,377 Value ($000) $698 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 6,498 Value ($000) $550 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 6,659 Value ($000) $478 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 6,549 Value ($000) $421 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 6,860 Value ($000) $515 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 7,701 Value ($000) $714 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 7,405 Value ($000) $688 Avg Close $93.47 Range $80.70 - $105.05
Q3 2021
Shares 7,374 Value ($000) $730 Avg Close $92.08 Range $72.50 - $105.27
Q2 2021
Shares 9,307 Value ($000) $764 Avg Close $76.63 Range $69.29 - $83.54
Q1 2021
Shares 7,910 Value ($000) $645 Avg Close $82.50 Range $71.90 - $93.83
Q4 2020
Shares 8,182 Value ($000) $670 Avg Close $64.22 Range $50.77 - $77.70