POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,955 Value ($000) $1,727 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 42,955 Value ($000) $2,401 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 42,955 Value ($000) $2,169 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 42,955 Value ($000) $2,650 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 42,955 Value ($000) $2,754 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 27,589 Value ($000) $1,936 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 23,079 Value ($000) $1,651 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 23,079 Value ($000) $1,895 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 20,715 Value ($000) $1,581 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 38,770 Value ($000) $3,670 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 18,123 Value ($000) $1,534 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 16,641 Value ($000) $1,193 Avg Close $68.50 Range $56.73 - $78.55