POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 67,419 Value ($000) $3,405 Avg Close $58.83 Range $48.83 - $66.96

Q3 2023

Shares 4,423 Value ($000) $338 Avg Close $82.69 Range $71.82 - $96.17

Q2 2023

Shares 7,767 Value ($000) $735 Avg Close $80.51 Range $68.31 - $92.22

Q1 2023

Shares 2,154 Value ($000) $182 Avg Close $79.89 Range $68.31 - $88.42

Q1 2022

Shares 350 Value ($000) $32 Avg Close $83.11 Range $69.07 - $94.42

Q4 2021

Shares 349 Value ($000) $32 Avg Close $93.47 Range $80.70 - $105.05

Q2 2021

Shares 371 Value ($000) $30 Avg Close $76.63 Range $69.29 - $83.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	67,419	$3,405	$58.83	$48.83 - $66.96
Q3 2023	4,423	$338	$82.69	$71.82 - $96.17
Q2 2023	7,767	$735	$80.51	$68.31 - $92.22
Q1 2023	2,154	$182	$79.89	$68.31 - $88.42
Q1 2022	350	$32	$83.11	$69.07 - $94.42
Q4 2021	349	$32	$93.47	$80.70 - $105.05
Q2 2021	371	$30	$76.63	$69.29 - $83.54