POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,006 Value ($000) $644 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 17,722 Value ($000) $713 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 18,974 Value ($000) $1,061 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 19,382 Value ($000) $979 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 19,938 Value ($000) $1,230 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 20,899 Value ($000) $1,340 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 23,756 Value ($000) $1,667 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 25,803 Value ($000) $1,846 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 26,456 Value ($000) $2,172 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 26,575 Value ($000) $2,028 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 28,075 Value ($000) $2,658 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 28,900 Value ($000) $2,446 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 29,165 Value ($000) $2,092 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 29,855 Value ($000) $1,920 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 33,255 Value ($000) $2,494 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 32,170 Value ($000) $2,982 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 32,000 Value ($000) $2,972 Avg Close $93.47 Range $80.70 - $105.05