POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,245 Value ($000) $4,736 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 163,405 Value ($000) $6,571 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 206,101 Value ($000) $11,521 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 61,512 Value ($000) $5,356 Avg Close $58.83 Range $48.83 - $66.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,245	$4,736	$37.75	$30.67 - $50.10
Q3 2025	163,405	$6,571	$47.82	$38.91 - $59.47
Q2 2025	206,101	$11,521	$50.63	$40.18 - $58.36
Q1 2025	61,512	$5,356	$58.83	$48.83 - $66.96