POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $27 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 11,744 Value ($000) $472 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 13,860 Value ($000) $775 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 11,617 Value ($000) $587 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 3,486 Value ($000) $215 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 1,364 Value ($000) $87 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 1,260 Value ($000) $88 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 1,020 Value ($000) $73 Avg Close $72.52 Range $66.34 - $82.47