POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90,231 Value ($000) $4,557 Avg Close $58.83 Range $48.83 - $66.96

Q4 2024

Shares 92,089 Value ($000) $5,682 Avg Close $62.30 Range $58.36 - $68.04

Q3 2024

Shares 97,045 Value ($000) $6,223 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 101,814 Value ($000) $7,146 Avg Close $69.91 Range $60.46 - $76.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90,231	$4,557	$58.83	$48.83 - $66.96
Q4 2024	92,089	$5,682	$62.30	$58.36 - $68.04
Q3 2024	97,045	$6,223	$64.50	$55.42 - $77.20
Q2 2024	101,814	$7,146	$69.91	$60.46 - $76.87