POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32 Value ($000) $3 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 29 Value ($000) $2 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 12 Value ($000) $1 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 19 Value ($000) $1 Avg Close $77.53 Range $68.33 - $90.01
Q1 2022
Shares 10 Value ($000) $1 Avg Close $83.11 Range $69.07 - $94.42
Q4 2021
Shares 9 Value ($000) $1 Avg Close $93.47 Range $80.70 - $105.05