POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $0 Avg Close $58.83 Range $48.83 - $66.96

Q1 2024

Shares 183 Value ($000) $13 Avg Close $72.52 Range $66.34 - $82.47

Q2 2022

Shares 235 Value ($000) $18 Avg Close $77.53 Range $68.33 - $90.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$0	$58.83	$48.83 - $66.96
Q1 2024	183	$13	$72.52	$66.34 - $82.47
Q2 2022	235	$18	$77.53	$68.33 - $90.01