POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,229 Value ($000) $257 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 12,459 Value ($000) $501 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 11,799 Value ($000) $660 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 11,802 Value ($000) $596 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 12,127 Value ($000) $748 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 11,916 Value ($000) $764 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 10,288 Value ($000) $722 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 10,212 Value ($000) $731 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 9,082 Value ($000) $746 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 9,228 Value ($000) $704 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 9,219 Value ($000) $873 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 9,936 Value ($000) $841 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 9,984 Value ($000) $716 Avg Close $68.50 Range $56.73 - $78.55
Q3 2022
Shares 9,319 Value ($000) $599 Avg Close $71.65 Range $61.14 - $82.05
Q2 2022
Shares 6,860 Value ($000) $514 Avg Close $77.53 Range $68.33 - $90.01