POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,666 Value ($000) $12,107 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 307,553 Value ($000) $12,366 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 284,199 Value ($000) $15,886 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 281,518 Value ($000) $14,215 Avg Close $58.83 Range $48.83 - $66.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,666	$12,107	$37.75	$30.67 - $50.10
Q3 2025	307,553	$12,366	$47.82	$38.91 - $59.47
Q2 2025	284,199	$15,886	$50.63	$40.18 - $58.36
Q1 2025	281,518	$14,215	$58.83	$48.83 - $66.96