POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,494 Value ($000) $7,882 Avg Close $37.75 Range $30.67 - $50.10

Q3 2025

Shares 221,314 Value ($000) $8,899 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 220,817 Value ($000) $12,344 Avg Close $50.63 Range $40.18 - $58.36

Q1 2025

Shares 223,198 Value ($000) $11,271 Avg Close $58.83 Range $48.83 - $66.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,494	$7,882	$37.75	$30.67 - $50.10
Q3 2025	221,314	$8,899	$47.82	$38.91 - $59.47
Q2 2025	220,817	$12,344	$50.63	$40.18 - $58.36
Q1 2025	223,198	$11,271	$58.83	$48.83 - $66.96