POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,410 Value ($000) $310 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 4,653 Value ($000) $333 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 4,433 Value ($000) $364 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 4,483 Value ($000) $343 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 4,124 Value ($000) $390 Avg Close $80.51 Range $68.31 - $92.22
Q1 2023
Shares 4,134 Value ($000) $350 Avg Close $79.89 Range $68.31 - $88.42
Q4 2022
Shares 4,093 Value ($000) $293 Avg Close $68.50 Range $56.73 - $78.55