POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $37.75 Range $30.67 - $50.10
Q3 2025
Shares 603 Value ($000) $24 Avg Close $47.82 Range $38.91 - $59.47
Q2 2025
Shares 95 Value ($000) $5 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 19 Value ($000) $1 Avg Close $58.83 Range $48.83 - $66.96
Q2 2024
Shares 89 Value ($000) $6 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 17 Value ($000) $1 Avg Close $72.52 Range $66.34 - $82.47