POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,804 Value ($000) $796 Avg Close $47.82 Range $38.91 - $59.47

Q2 2025

Shares 3,894 Value ($000) $218 Avg Close $50.63 Range $40.18 - $58.36

Q2 2024

Shares 4,874 Value ($000) $342 Avg Close $69.91 Range $60.46 - $76.87

Q1 2024

Shares 6,875 Value ($000) $492 Avg Close $72.52 Range $66.34 - $82.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,804	$796	$47.82	$38.91 - $59.47
Q2 2025	3,894	$218	$50.63	$40.18 - $58.36
Q2 2024	4,874	$342	$69.91	$60.46 - $76.87
Q1 2024	6,875	$492	$72.52	$66.34 - $82.47