POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15 Value ($000) $1 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 15 Value ($000) $1 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 15 Value ($000) $1 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 15 Value ($000) $1 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 15 Value ($000) $1 Avg Close $82.69 Range $71.82 - $96.17
Q2 2023
Shares 15 Value ($000) $1 Avg Close $80.51 Range $68.31 - $92.22