POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,530 Value ($000) $226 Avg Close $64.50 Range $55.42 - $77.20

Q2 2024

Shares 3,225 Value ($000) $226 Avg Close $69.91 Range $60.46 - $76.87

Q1 2024

Shares 3,248 Value ($000) $232 Avg Close $72.52 Range $66.34 - $82.47

Q4 2023

Shares 3,590 Value ($000) $295 Avg Close $74.26 Range $64.74 - $87.01

Q3 2023

Shares 3,583 Value ($000) $273 Avg Close $82.69 Range $71.82 - $96.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,530	$226	$64.50	$55.42 - $77.20
Q2 2024	3,225	$226	$69.91	$60.46 - $76.87
Q1 2024	3,248	$232	$72.52	$66.34 - $82.47
Q4 2023	3,590	$295	$74.26	$64.74 - $87.01
Q3 2023	3,583	$273	$82.69	$71.82 - $96.17