POWER INTEGRATIONS INC

Ticker: POWI CUSIP: 739276103 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,309 Value ($000) $912 Avg Close $50.63 Range $40.18 - $58.36
Q1 2025
Shares 6,899 Value ($000) $348 Avg Close $58.83 Range $48.83 - $66.96
Q4 2024
Shares 9,243 Value ($000) $570 Avg Close $62.30 Range $58.36 - $68.04
Q3 2024
Shares 8,795 Value ($000) $564 Avg Close $64.50 Range $55.42 - $77.20
Q2 2024
Shares 8,049 Value ($000) $565 Avg Close $69.91 Range $60.46 - $76.87
Q1 2024
Shares 6,287 Value ($000) $450 Avg Close $72.52 Range $66.34 - $82.47
Q4 2023
Shares 5,920 Value ($000) $486 Avg Close $74.26 Range $64.74 - $87.01
Q3 2023
Shares 5,100 Value ($000) $389 Avg Close $82.69 Range $71.82 - $96.17